Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1990 1.38 1.5 1.25 1.38 -
06 Feb, 1990 1.28 1.38 1.19 1.28 -
05 Feb, 1990 1.31 1.38 1.25 1.31 -
02 Feb, 1990 1.19 1.25 1.13 1.19 -
01 Feb, 1990 1.19 1.25 1.13 1.19 -
31 Jan, 1990 1.19 1.25 1.13 1.19 -
30 Jan, 1990 1.13 1.25 1.0 1.13 -
29 Jan, 1990 1.13 1.25 1.0 1.13 -
26 Jan, 1990 1.13 1.25 1.0 1.13 -
25 Jan, 1990 1.19 1.25 1.13 1.19 -