Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1990 1.25 1.38 1.13 1.25 -
21 Feb, 1990 1.19 1.25 1.13 1.19 -
20 Feb, 1990 1.31 1.38 1.25 1.31 -
16 Feb, 1990 1.31 1.38 1.25 1.31 -
15 Feb, 1990 1.25 1.38 1.13 1.25 -
14 Feb, 1990 1.19 1.25 1.13 1.19 -
13 Feb, 1990 1.31 1.38 1.25 1.31 -
12 Feb, 1990 1.31 1.38 1.25 1.31 -
09 Feb, 1990 1.38 1.5 1.25 1.38 -
08 Feb, 1990 1.38 1.5 1.25 1.38 -