Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1990 1.19 1.25 1.13 1.19 -
07 Mar, 1990 1.19 1.25 1.13 1.19 -
06 Mar, 1990 1.19 1.25 1.13 1.19 -
05 Mar, 1990 1.19 1.25 1.13 1.19 -
02 Mar, 1990 1.19 1.25 1.13 1.19 -
01 Mar, 1990 1.19 1.25 1.13 1.19 -
28 Feb, 1990 1.19 1.25 1.13 1.19 -
27 Feb, 1990 1.19 1.25 1.13 1.19 -
26 Feb, 1990 1.25 1.38 1.13 1.25 -
23 Feb, 1990 1.28 1.38 1.19 1.28 -