Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1990 1.19 1.25 1.13 1.19 -
21 Mar, 1990 1.19 1.25 1.13 1.19 -
20 Mar, 1990 1.19 1.25 1.13 1.19 -
19 Mar, 1990 1.19 1.25 1.13 1.19 -
16 Mar, 1990 1.19 1.25 1.13 1.19 -
15 Mar, 1990 1.19 1.25 1.13 1.19 -
14 Mar, 1990 1.19 1.25 1.13 1.19 -
13 Mar, 1990 1.25 1.38 1.13 1.25 -
12 Mar, 1990 1.38 1.5 1.25 1.38 -
09 Mar, 1990 1.22 1.25 1.19 1.22 -