Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1990 1.06 1.13 1.0 1.06 -
04 Apr, 1990 1.06 1.13 1.0 1.06 -
03 Apr, 1990 1.06 1.13 1.0 1.06 -
02 Apr, 1990 1.06 1.13 1.0 1.06 -
30 Mar, 1990 1.06 1.13 1.0 1.06 -
29 Mar, 1990 1.13 1.25 1.0 1.13 -
28 Mar, 1990 1.06 1.13 1.0 1.06 -
27 Mar, 1990 1.19 1.25 1.13 1.19 -
26 Mar, 1990 1.19 1.25 1.13 1.19 -
23 Mar, 1990 1.19 1.25 1.13 1.19 -