Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1989 1.19 1.25 1.13 1.19 -
22 Dec, 1989 1.38 1.5 1.25 1.38 1.00
21 Dec, 1989 1.44 1.5 1.38 1.44 -
20 Dec, 1989 1.19 1.25 1.13 1.19 -
19 Dec, 1989 1.06 1.13 1.0 1.06 -
18 Dec, 1989 0.91 1.0 0.81 0.91 1.00
15 Dec, 1989 1.0 1.13 0.88 1.0 1.00
14 Dec, 1989 1.28 1.38 1.19 1.28 1.00
13 Dec, 1989 2.0 2.0 1.88 2.0 -
12 Dec, 1989 1.88 2.0 1.88 1.88 -