Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1989 2.13 2.25 2.13 2.13 -
24 Nov, 1989 2.13 2.25 2.13 2.13 -
22 Nov, 1989 2.25 2.25 2.13 2.25 -
21 Nov, 1989 2.13 2.25 2.13 2.13 -
20 Nov, 1989 2.13 2.13 2.13 2.13 -
17 Nov, 1989 2.25 2.25 2.0 2.25 -
16 Nov, 1989 2.19 2.25 2.13 2.19 -
15 Nov, 1989 2.25 2.25 2.0 2.25 1.00
14 Nov, 1989 2.0 2.13 2.0 2.0 1.00
13 Nov, 1989 2.0 2.13 2.0 2.0 -