Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1989 2.75 2.88 2.75 2.75 -
11 Oct, 1989 2.88 3.0 2.75 2.88 -
10 Oct, 1989 2.88 3.13 2.88 2.88 -
09 Oct, 1989 3.13 3.13 2.75 3.13 -
06 Oct, 1989 2.75 2.75 2.75 2.75 -
05 Oct, 1989 2.75 2.88 2.5 2.75 -
04 Oct, 1989 2.88 3.13 2.63 2.88 -
03 Oct, 1989 3.0 3.13 3.0 3.0 -
02 Oct, 1989 3.13 3.13 3.0 3.13 -
29 Sep, 1989 3.25 3.25 3.0 3.25 -