Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1989 | 4.25 | 4.38 | 4.0 | 4.25 | 1.00 |
| 09 Mar, 1989 | 3.88 | 3.88 | 3.5 | 3.88 | - |
| 08 Mar, 1989 | 3.5 | 3.63 | 3.5 | 3.5 | - |
| 07 Mar, 1989 | 3.63 | 3.63 | 3.5 | 3.63 | - |
| 06 Mar, 1989 | 3.5 | 3.63 | 3.5 | 3.5 | - |
| 03 Mar, 1989 | 3.63 | 3.63 | 3.5 | 3.63 | - |
| 02 Mar, 1989 | 3.63 | 3.63 | 3.5 | 3.63 | - |
| 01 Mar, 1989 | 3.5 | 3.63 | 3.5 | 3.5 | - |
| 28 Feb, 1989 | 3.5 | 3.63 | 3.5 | 3.5 | - |
| 27 Feb, 1989 | 3.63 | 3.63 | 3.5 | 3.63 | - |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL