Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1988 2.88 2.88 2.63 2.88 -
28 Oct, 1988 2.63 2.75 2.63 2.63 -
27 Oct, 1988 2.75 2.88 2.75 2.75 -
26 Oct, 1988 2.75 2.88 2.75 2.75 -
25 Oct, 1988 2.88 2.88 2.75 2.88 -
24 Oct, 1988 2.75 3.0 2.75 2.75 -
21 Oct, 1988 3.0 3.0 2.81 3.0 -
20 Oct, 1988 3.0 3.0 2.63 3.0 -
19 Oct, 1988 2.69 2.88 2.63 2.69 -
18 Oct, 1988 2.88 2.88 2.63 2.88 -