Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1988 3.13 3.13 2.88 3.13 -
01 Sep, 1988 2.88 3.13 2.88 2.88 -
31 Aug, 1988 2.88 3.0 2.88 2.88 -
30 Aug, 1988 3.13 3.13 2.88 3.13 -
29 Aug, 1988 3.0 3.0 2.88 3.0 -
26 Aug, 1988 3.0 3.13 3.0 3.0 -
25 Aug, 1988 3.13 3.25 3.0 3.13 -
24 Aug, 1988 3.0 3.25 3.0 3.0 -
23 Aug, 1988 3.25 3.25 3.0 3.25 -
22 Aug, 1988 3.0 3.38 3.0 3.0 -