Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1988 3.38 3.38 3.13 3.38 -
04 Aug, 1988 3.38 3.38 3.13 3.38 -
03 Aug, 1988 3.25 3.38 3.25 3.25 -
02 Aug, 1988 3.38 3.38 3.25 3.38 -
01 Aug, 1988 3.38 3.38 3.0 3.38 -
29 Jul, 1988 3.13 3.13 2.88 3.13 -
28 Jul, 1988 3.0 3.0 2.88 3.0 -
27 Jul, 1988 3.0 3.13 3.0 3.0 -
26 Jul, 1988 3.13 3.13 3.0 3.13 -
25 Jul, 1988 3.25 3.25 3.13 3.25 -