Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1987 3.25 3.25 2.75 3.25 -
16 Dec, 1987 2.75 2.75 2.5 2.75 -
15 Dec, 1987 2.63 2.75 2.5 2.63 -
14 Dec, 1987 2.63 2.75 2.5 2.63 -
11 Dec, 1987 2.63 2.88 2.63 2.63 -
10 Dec, 1987 2.63 3.0 2.5 2.63 -
09 Dec, 1987 2.88 3.0 2.88 2.88 -
08 Dec, 1987 3.0 3.0 2.75 3.0 -
07 Dec, 1987 2.88 2.88 2.0 2.88 -
04 Dec, 1987 2.63 3.38 2.5 2.63 -