Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1990 1.22 1.25 1.19 1.22 -
30 Jul, 1990 1.31 1.38 1.25 1.31 -
27 Jul, 1990 1.19 1.25 1.13 1.19 -
26 Jul, 1990 1.22 1.25 1.19 1.22 -
25 Jul, 1990 1.22 1.25 1.19 1.22 -
24 Jul, 1990 1.22 1.25 1.19 1.22 -
23 Jul, 1990 1.28 1.31 1.25 1.28 -
20 Jul, 1990 1.28 1.31 1.25 1.28 -
19 Jul, 1990 1.28 1.31 1.25 1.28 -
18 Jul, 1990 1.25 1.38 1.13 1.25 -