Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1990 1.13 1.19 1.06 1.13 -
13 Aug, 1990 1.13 1.19 1.06 1.13 -
10 Aug, 1990 1.16 1.19 1.13 1.16 -
09 Aug, 1990 1.16 1.19 1.13 1.16 -
08 Aug, 1990 1.16 1.19 1.13 1.16 -
07 Aug, 1990 1.16 1.25 1.06 1.16 -
06 Aug, 1990 1.13 1.19 1.06 1.13 -
03 Aug, 1990 1.16 1.19 1.13 1.16 -
02 Aug, 1990 1.09 1.13 1.06 1.09 -
01 Aug, 1990 1.22 1.25 1.19 1.22 -