Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1990 1.25 1.31 1.19 1.25 -
16 Jul, 1990 1.47 1.5 1.44 1.47 -
13 Jul, 1990 1.47 1.5 1.44 1.47 1.00
12 Jul, 1990 1.38 1.44 1.31 1.38 -
11 Jul, 1990 1.47 1.5 1.44 1.47 -
10 Jul, 1990 1.63 1.69 1.56 1.63 -
09 Jul, 1990 1.72 1.75 1.69 1.72 1.00
06 Jul, 1990 1.53 1.56 1.5 1.53 1.00
05 Jul, 1990 1.44 1.5 1.38 1.44 -
03 Jul, 1990 1.63 1.69 1.56 1.63 -