Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 1.66 1.69 1.63 1.66 -
29 Jun, 1990 1.72 1.75 1.69 1.72 -
28 Jun, 1990 1.69 1.75 1.63 1.69 -
27 Jun, 1990 1.75 1.81 1.69 1.75 -
26 Jun, 1990 1.72 1.75 1.69 1.72 -
25 Jun, 1990 1.72 1.75 1.69 1.72 -
22 Jun, 1990 1.84 1.88 1.81 1.84 -
21 Jun, 1990 1.72 1.75 1.69 1.72 -
20 Jun, 1990 1.69 1.75 1.63 1.69 1.00
19 Jun, 1990 1.56 1.63 1.5 1.56 -