Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1990 1.28 1.31 1.25 1.28 -
01 Jun, 1990 1.31 1.38 1.25 1.31 -
31 May, 1990 1.34 1.38 1.31 1.34 -
30 May, 1990 1.34 1.38 1.31 1.34 -
29 May, 1990 1.31 1.38 1.25 1.31 -
25 May, 1990 1.34 1.44 1.25 1.34 -
24 May, 1990 1.44 1.5 1.38 1.44 -
23 May, 1990 1.44 1.5 1.38 1.44 -
22 May, 1990 1.53 1.56 1.5 1.53 -
21 May, 1990 1.53 1.63 1.44 1.53 -