Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1990 1.0 1.06 0.94 1.0 -
11 Sep, 1990 1.13 1.19 1.06 1.13 -
10 Sep, 1990 1.0 1.06 0.94 1.0 -
07 Sep, 1990 0.81 0.88 0.75 0.81 -
06 Sep, 1990 0.78 0.81 0.75 0.78 -
05 Sep, 1990 0.72 0.75 0.69 0.72 -
04 Sep, 1990 0.72 0.75 0.69 0.72 -
31 Aug, 1990 0.72 0.75 0.69 0.72 -
30 Aug, 1990 0.81 0.88 0.75 0.81 -
29 Aug, 1990 0.81 0.88 0.75 0.81 -