Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 0.75 0.81 0.69 0.75 -
10 Oct, 1990 0.72 0.75 0.69 0.72 -
09 Oct, 1990 0.78 0.88 0.69 0.78 -
05 Oct, 1990 0.88 0.94 0.81 0.88 -
04 Oct, 1990 0.88 0.94 0.81 0.88 -
03 Oct, 1990 0.88 0.94 0.81 0.88 -
02 Oct, 1990 0.75 0.81 0.69 0.75 -
01 Oct, 1990 0.72 0.75 0.69 0.72 -
28 Sep, 1990 0.75 0.81 0.69 0.75 -
27 Sep, 1990 0.75 0.81 0.69 0.75 -