Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1990 0.75 0.81 0.69 0.75 -
25 Sep, 1990 0.75 0.81 0.69 0.75 -
24 Sep, 1990 0.78 0.88 0.69 0.78 -
21 Sep, 1990 0.81 0.88 0.75 0.81 -
20 Sep, 1990 0.81 0.88 0.75 0.81 -
19 Sep, 1990 0.81 0.88 0.75 0.81 -
18 Sep, 1990 0.84 0.88 0.81 0.84 -
17 Sep, 1990 0.81 0.88 0.75 0.81 -
14 Sep, 1990 0.94 1.0 0.88 0.94 -
13 Sep, 1990 0.97 1.0 0.94 0.97 -