Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1990 0.88 0.94 0.81 0.88 -
27 Aug, 1990 0.88 0.94 0.81 0.88 -
24 Aug, 1990 0.81 0.88 0.75 0.81 -
23 Aug, 1990 0.75 0.81 0.69 0.75 -
22 Aug, 1990 0.78 0.81 0.75 0.78 -
21 Aug, 1990 0.69 0.75 0.63 0.69 -
20 Aug, 1990 0.75 0.81 0.69 0.75 -
17 Aug, 1990 0.88 0.94 0.81 0.88 -
16 Aug, 1990 1.06 1.13 1.0 1.06 -
15 Aug, 1990 1.06 1.13 1.0 1.06 -