Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 1.0 1.06 0.94 1.0 -
24 Oct, 1990 0.97 1.0 0.94 0.97 -
23 Oct, 1990 0.97 1.0 0.94 0.97 1.00
22 Oct, 1990 0.94 1.0 0.88 0.94 -
19 Oct, 1990 0.81 0.88 0.75 0.81 -
18 Oct, 1990 0.81 0.88 0.75 0.81 -
17 Oct, 1990 0.78 0.88 0.69 0.78 -
16 Oct, 1990 0.75 0.81 0.69 0.75 -
15 Oct, 1990 0.75 0.81 0.69 0.75 -
12 Oct, 1990 0.75 0.81 0.69 0.75 -