Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 0.69 0.75 0.63 0.69 -
21 Nov, 1990 0.69 0.75 0.63 0.69 -
20 Nov, 1990 0.78 0.81 0.75 0.78 -
19 Nov, 1990 0.81 0.88 0.75 0.81 -
16 Nov, 1990 0.81 0.88 0.75 0.81 -
15 Nov, 1990 0.84 0.88 0.81 0.84 -
14 Nov, 1990 0.94 1.0 0.88 0.94 -
13 Nov, 1990 0.91 0.94 0.88 0.91 -
12 Nov, 1990 0.94 1.0 0.88 0.94 -
09 Nov, 1990 0.97 1.0 0.94 0.97 -