Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 0.59 0.63 0.56 0.59 -
20 Dec, 1990 0.59 0.63 0.56 0.59 -
19 Dec, 1990 0.58 0.63 0.53 0.58 -
18 Dec, 1990 0.56 0.59 0.53 0.56 -
17 Dec, 1990 0.56 0.59 0.53 0.56 -
14 Dec, 1990 0.56 0.59 0.53 0.56 -
13 Dec, 1990 0.55 0.59 0.5 0.55 -
12 Dec, 1990 0.56 0.63 0.5 0.56 1.00
11 Dec, 1990 0.63 0.69 0.56 0.63 -
10 Dec, 1990 0.63 0.69 0.56 0.63 -