Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 0.53 0.56 0.5 0.53 -
21 Jan, 1991 0.53 0.56 0.5 0.53 -
18 Jan, 1991 0.53 0.56 0.5 0.53 -
17 Jan, 1991 0.53 0.56 0.5 0.53 -
16 Jan, 1991 0.56 0.63 0.5 0.56 -
15 Jan, 1991 0.53 0.56 0.5 0.53 -
14 Jan, 1991 0.56 0.63 0.5 0.56 -
11 Jan, 1991 0.58 0.63 0.53 0.58 -
10 Jan, 1991 0.58 0.63 0.53 0.58 -
09 Jan, 1991 0.63 0.69 0.56 0.63 -