Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 0.81 0.88 0.75 0.81 -
19 Feb, 1991 0.88 0.94 0.81 0.88 -
15 Feb, 1991 0.78 0.81 0.75 0.78 -
14 Feb, 1991 0.75 0.81 0.69 0.75 -
13 Feb, 1991 0.94 1.0 0.88 0.94 -
12 Feb, 1991 0.95 1.03 0.88 0.95 -
11 Feb, 1991 1.02 1.06 0.97 1.02 -
08 Feb, 1991 0.81 0.88 0.75 0.81 -
07 Feb, 1991 0.81 0.88 0.75 0.81 -
06 Feb, 1991 0.75 0.81 0.69 0.75 -