Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 0.94 1.0 0.88 0.94 -
05 Mar, 1991 1.0 1.06 0.94 1.0 -
04 Mar, 1991 1.06 1.13 1.0 1.06 -
01 Mar, 1991 1.0 1.06 0.94 1.0 -
28 Feb, 1991 1.09 1.13 1.06 1.09 -
27 Feb, 1991 1.06 1.13 1.0 1.06 -
26 Feb, 1991 0.88 0.94 0.81 0.88 -
25 Feb, 1991 0.84 0.94 0.75 0.84 -
22 Feb, 1991 0.81 0.88 0.75 0.81 -
21 Feb, 1991 0.81 0.88 0.75 0.81 -