Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 1.0 1.06 0.94 1.0 -
19 Mar, 1991 0.97 1.0 0.94 0.97 -
18 Mar, 1991 1.03 1.06 1.0 1.03 -
15 Mar, 1991 1.13 1.19 1.06 1.13 -
14 Mar, 1991 1.03 1.06 1.0 1.03 -
13 Mar, 1991 0.94 1.0 0.88 0.94 -
12 Mar, 1991 0.97 1.0 0.94 0.97 -
11 Mar, 1991 0.97 1.0 0.94 0.97 -
08 Mar, 1991 0.97 1.0 0.94 0.97 -
07 Mar, 1991 0.94 1.0 0.88 0.94 -