Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 0.75 0.81 0.69 0.75 -
04 Feb, 1991 0.78 0.81 0.75 0.78 -
01 Feb, 1991 0.72 0.75 0.69 0.72 -
31 Jan, 1991 0.72 0.75 0.69 0.72 -
30 Jan, 1991 0.72 0.75 0.69 0.72 -
29 Jan, 1991 0.66 0.69 0.63 0.66 -
28 Jan, 1991 0.53 0.56 0.5 0.53 -
25 Jan, 1991 0.53 0.56 0.5 0.53 -
24 Jan, 1991 0.53 0.56 0.5 0.53 -
23 Jan, 1991 0.53 0.56 0.5 0.53 -