Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 0.63 0.69 0.56 0.63 -
07 Jan, 1991 0.63 0.69 0.56 0.63 -
04 Jan, 1991 0.66 0.69 0.63 0.66 -
03 Jan, 1991 0.58 0.63 0.53 0.58 -
02 Jan, 1991 0.56 0.63 0.5 0.56 -
31 Dec, 1990 0.55 0.59 0.5 0.55 -
28 Dec, 1990 0.56 0.63 0.5 0.56 -
27 Dec, 1990 0.52 0.53 0.5 0.52 -
26 Dec, 1990 0.53 0.56 0.5 0.53 -
24 Dec, 1990 0.59 0.63 0.56 0.59 -