Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 0.63 0.69 0.56 0.63 -
06 Dec, 1990 0.63 0.69 0.56 0.63 -
05 Dec, 1990 0.72 0.81 0.63 0.72 -
04 Dec, 1990 0.75 0.81 0.69 0.75 -
03 Dec, 1990 0.75 0.81 0.69 0.75 -
30 Nov, 1990 0.75 0.81 0.69 0.75 -
29 Nov, 1990 0.78 0.81 0.75 0.78 -
28 Nov, 1990 0.81 0.88 0.75 0.81 -
27 Nov, 1990 0.72 0.75 0.69 0.72 -
26 Nov, 1990 0.69 0.75 0.63 0.69 -