Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 1.0 1.06 0.94 1.0 -
07 Nov, 1990 0.97 1.0 0.94 0.97 -
06 Nov, 1990 0.97 1.0 0.94 0.97 -
05 Nov, 1990 0.97 1.0 0.94 0.97 -
02 Nov, 1990 0.97 1.0 0.94 0.97 -
01 Nov, 1990 0.97 1.0 0.94 0.97 -
31 Oct, 1990 0.91 1.0 0.81 0.91 -
30 Oct, 1990 0.84 0.94 0.75 0.84 -
29 Oct, 1990 0.84 0.94 0.75 0.84 -
26 Oct, 1990 0.88 0.94 0.81 0.88 -