Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 1.09 1.13 1.06 1.09 -
09 Aug, 1991 1.09 1.13 1.06 1.09 -
08 Aug, 1991 1.09 1.13 1.06 1.09 -
07 Aug, 1991 1.09 1.13 1.06 1.09 -
06 Aug, 1991 1.09 1.13 1.06 1.09 -
05 Aug, 1991 1.09 1.13 1.06 1.09 -
02 Aug, 1991 1.13 1.19 1.06 1.13 -
01 Aug, 1991 1.0 1.06 0.94 1.0 -
31 Jul, 1991 0.97 1.0 0.94 0.97 -
30 Jul, 1991 0.94 1.0 0.88 0.94 1.00