Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 1.17 1.22 1.13 1.17 -
09 Sep, 1991 1.17 1.25 1.09 1.17 -
06 Sep, 1991 1.22 1.25 1.19 1.22 -
05 Sep, 1991 1.2 1.25 1.16 1.2 -
04 Sep, 1991 1.13 1.19 1.06 1.13 -
03 Sep, 1991 1.13 1.19 1.06 1.13 -
30 Aug, 1991 1.13 1.19 1.06 1.13 -
29 Aug, 1991 1.09 1.19 1.0 1.09 -
28 Aug, 1991 0.97 1.0 0.94 0.97 -
27 Aug, 1991 1.0 1.06 0.94 1.0 -