Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 1.0 1.06 0.94 1.0 -
23 Aug, 1991 1.0 1.06 0.94 1.0 -
22 Aug, 1991 1.0 1.06 0.94 1.0 -
21 Aug, 1991 0.97 1.0 0.94 0.97 -
20 Aug, 1991 0.91 0.94 0.88 0.91 -
19 Aug, 1991 0.88 0.94 0.81 0.88 -
16 Aug, 1991 0.97 1.0 0.94 0.97 -
15 Aug, 1991 1.0 1.06 0.94 1.0 -
14 Aug, 1991 1.06 1.13 1.0 1.06 -
13 Aug, 1991 1.09 1.13 1.06 1.09 -