Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 0.94 1.0 0.88 0.94 -
26 Jul, 1991 1.0 1.06 0.94 1.0 -
25 Jul, 1991 1.03 1.13 0.94 1.03 -
24 Jul, 1991 1.03 1.06 1.0 1.03 -
23 Jul, 1991 1.09 1.13 1.06 1.09 -
22 Jul, 1991 1.13 1.19 1.06 1.13 -
19 Jul, 1991 1.06 1.13 1.0 1.06 -
18 Jul, 1991 1.09 1.13 1.06 1.09 -
17 Jul, 1991 1.13 1.19 1.06 1.13 -
16 Jul, 1991 1.03 1.13 0.94 1.03 -