Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 1.19 1.25 1.13 1.19 -
12 Jul, 1991 1.19 1.25 1.13 1.19 -
11 Jul, 1991 1.28 1.31 1.25 1.28 -
10 Jul, 1991 1.28 1.31 1.25 1.28 -
09 Jul, 1991 1.34 1.38 1.31 1.34 -
08 Jul, 1991 1.34 1.38 1.31 1.34 -
05 Jul, 1991 1.34 1.38 1.31 1.34 -
03 Jul, 1991 1.33 1.34 1.31 1.33 -
02 Jul, 1991 1.34 1.38 1.31 1.34 -
01 Jul, 1991 1.31 1.38 1.25 1.31 -