Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 1.38 1.44 1.31 1.38 -
13 Jun, 1991 1.31 1.38 1.25 1.31 -
12 Jun, 1991 1.31 1.38 1.25 1.31 -
11 Jun, 1991 1.22 1.25 1.19 1.22 -
10 Jun, 1991 1.09 1.13 1.06 1.09 -
07 Jun, 1991 1.06 1.09 1.03 1.06 -
06 Jun, 1991 1.09 1.13 1.06 1.09 -
05 Jun, 1991 1.09 1.13 1.06 1.09 -
04 Jun, 1991 1.09 1.13 1.06 1.09 -
03 Jun, 1991 1.14 1.19 1.09 1.14 -