Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 1.13 1.19 1.06 1.13 -
15 May, 1991 1.13 1.19 1.06 1.13 -
14 May, 1991 1.19 1.25 1.13 1.19 -
13 May, 1991 1.24 1.28 1.19 1.24 -
10 May, 1991 1.25 1.28 1.22 1.25 -
09 May, 1991 1.27 1.28 1.25 1.27 -
08 May, 1991 1.19 1.25 1.13 1.19 -
07 May, 1991 1.19 1.25 1.13 1.19 -
06 May, 1991 1.16 1.19 1.13 1.16 -
03 May, 1991 1.28 1.34 1.22 1.28 -