Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 1.11 1.13 1.09 1.11 -
30 May, 1991 1.14 1.19 1.09 1.14 -
29 May, 1991 1.16 1.19 1.13 1.16 -
28 May, 1991 1.13 1.19 1.06 1.13 -
24 May, 1991 1.13 1.19 1.06 1.13 -
23 May, 1991 1.16 1.19 1.13 1.16 -
22 May, 1991 1.09 1.19 1.0 1.09 -
21 May, 1991 1.11 1.16 1.06 1.11 -
20 May, 1991 1.14 1.16 1.13 1.14 -
17 May, 1991 1.17 1.22 1.13 1.17 -