Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1991 1.8 1.88 1.72 1.8 -
08 Oct, 1991 1.99 2.03 1.94 1.99 -
07 Oct, 1991 2.03 2.06 2.0 2.03 -
04 Oct, 1991 2.06 2.09 2.03 2.06 1.00
03 Oct, 1991 1.91 1.94 1.88 1.91 -
02 Oct, 1991 2.0 2.06 1.94 2.0 -
01 Oct, 1991 2.03 2.06 2.0 2.03 1.00
30 Sep, 1991 1.99 2.03 1.94 1.99 -
27 Sep, 1991 1.88 1.94 1.81 1.88 1.00
26 Sep, 1991 2.11 2.19 2.03 2.11 2.00