Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1991 2.56 2.63 2.5 2.56 -
05 Nov, 1991 2.64 2.69 2.59 2.64 1.00
04 Nov, 1991 2.47 2.5 2.44 2.47 1.00
01 Nov, 1991 2.58 2.59 2.56 2.58 -
31 Oct, 1991 2.5 2.56 2.44 2.5 -
30 Oct, 1991 2.31 2.38 2.25 2.31 -
29 Oct, 1991 2.27 2.31 2.22 2.27 -
28 Oct, 1991 2.25 2.28 2.22 2.25 -
25 Oct, 1991 2.25 2.31 2.19 2.25 -
24 Oct, 1991 2.2 2.25 2.16 2.2 -