Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1991 3.0 3.06 2.94 3.0 1.00
04 Dec, 1991 3.0 3.06 2.94 3.0 -
03 Dec, 1991 3.0 3.06 2.94 3.0 -
02 Dec, 1991 3.0 3.06 2.94 3.0 -
29 Nov, 1991 3.28 3.38 3.19 3.28 -
27 Nov, 1991 3.16 3.19 3.13 3.16 1.00
26 Nov, 1991 2.53 2.56 2.5 2.53 -
25 Nov, 1991 2.63 2.69 2.56 2.63 1.00
22 Nov, 1991 2.94 3.0 2.88 2.94 -
21 Nov, 1991 2.91 3.0 2.81 2.91 -