Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1991 2.63 2.69 2.56 2.63 -
18 Dec, 1991 2.63 2.69 2.56 2.63 -
17 Dec, 1991 2.75 2.81 2.69 2.75 -
16 Dec, 1991 2.91 3.0 2.81 2.91 -
13 Dec, 1991 2.94 3.0 2.88 2.94 -
12 Dec, 1991 2.97 3.06 2.88 2.97 -
11 Dec, 1991 2.94 3.0 2.88 2.94 -
10 Dec, 1991 2.94 3.0 2.88 2.94 -
09 Dec, 1991 3.06 3.13 3.0 3.06 -
06 Dec, 1991 3.22 3.25 3.19 3.22 1.00