Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1992 3.19 3.25 3.13 3.19 1.00
03 Jan, 1992 3.19 3.25 3.13 3.19 -
02 Jan, 1992 3.0 3.06 2.94 3.0 -
31 Dec, 1991 3.0 3.06 2.94 3.0 -
30 Dec, 1991 3.06 3.13 3.0 3.06 -
27 Dec, 1991 3.16 3.25 3.06 3.16 -
26 Dec, 1991 3.19 3.25 3.13 3.19 -
24 Dec, 1991 2.94 3.0 2.88 2.94 -
23 Dec, 1991 2.78 2.81 2.75 2.78 -
20 Dec, 1991 2.63 2.69 2.56 2.63 -