Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.62 | 4.99 | 4.38 | 4.43 | 340.11 Thousand |
| 11 Aug, 2022 | 3.97 | 5.29 | 3.97 | 4.66 | 1.47 Million |
| 10 Aug, 2022 | 4.1 | 4.21 | 3.9 | 4.16 | 267.23 Thousand |
| 09 Aug, 2022 | 4.0 | 4.03 | 3.88 | 3.95 | 163.67 Thousand |
| 08 Aug, 2022 | 4.25 | 4.39 | 3.97 | 4.02 | 351.89 Thousand |
| 05 Aug, 2022 | 4.2 | 4.42 | 4.1 | 4.2 | 488.07 Thousand |
| 04 Aug, 2022 | 4.26 | 4.8 | 4.25 | 4.26 | 995.19 Thousand |
| 03 Aug, 2022 | 3.95 | 4.2 | 3.95 | 4.01 | 429.74 Thousand |
| 02 Aug, 2022 | 3.9 | 4.2 | 3.83 | 3.91 | 131.36 Thousand |
| 01 Aug, 2022 | 3.9 | 4.07 | 3.81 | 3.9 | 36.14 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL