Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.48 | 4.48 | 4.05 | 4.08 | 71.57 Thousand |
| 25 Aug, 2022 | 4.37 | 4.67 | 4.3 | 4.51 | 149.2 Thousand |
| 24 Aug, 2022 | 4.23 | 4.38 | 4.05 | 4.36 | 129.85 Thousand |
| 23 Aug, 2022 | 4.01 | 4.23 | 4.0 | 4.1 | 61.68 Thousand |
| 22 Aug, 2022 | 4.03 | 4.11 | 3.88 | 4.01 | 96.38 Thousand |
| 19 Aug, 2022 | 4.37 | 4.41 | 4.02 | 4.05 | 131.47 Thousand |
| 18 Aug, 2022 | 4.61 | 4.61 | 4.23 | 4.36 | 111.53 Thousand |
| 17 Aug, 2022 | 4.79 | 4.81 | 4.5 | 4.6 | 79.97 Thousand |
| 16 Aug, 2022 | 4.58 | 4.83 | 4.46 | 4.77 | 172.95 Thousand |
| 15 Aug, 2022 | 4.5 | 4.73 | 4.26 | 4.65 | 135.35 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL