Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2.99 | 3.02 | 2.7 | 2.79 | 83.37 Thousand |
| 23 Sep, 2022 | 3.23 | 3.29 | 2.96 | 3.03 | 69.39 Thousand |
| 22 Sep, 2022 | 3.58 | 3.58 | 3.2 | 3.25 | 119.63 Thousand |
| 21 Sep, 2022 | 3.71 | 3.79 | 3.53 | 3.58 | 92.6 Thousand |
| 20 Sep, 2022 | 3.78 | 3.85 | 3.62 | 3.72 | 92.62 Thousand |
| 19 Sep, 2022 | 3.9 | 3.95 | 3.77 | 3.86 | 71.19 Thousand |
| 16 Sep, 2022 | 4.0 | 4.07 | 3.77 | 4.0 | 95.2 Thousand |
| 15 Sep, 2022 | 4.1 | 4.23 | 3.8 | 4.07 | 141.17 Thousand |
| 14 Sep, 2022 | 3.84 | 3.9 | 3.7 | 3.73 | 74.79 Thousand |
| 13 Sep, 2022 | 3.86 | 3.87 | 3.72 | 3.85 | 61.14 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL