Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.55 | 3.86 | 3.35 | 3.82 | 348.84 Thousand |
| 21 Oct, 2022 | 3.97 | 3.97 | 3.58 | 3.61 | 242.38 Thousand |
| 20 Oct, 2022 | 3.43 | 3.99 | 3.33 | 3.94 | 709.96 Thousand |
| 19 Oct, 2022 | 3.75 | 3.77 | 3.37 | 3.41 | 350.26 Thousand |
| 18 Oct, 2022 | 4.1 | 4.16 | 3.64 | 3.71 | 638.38 Thousand |
| 17 Oct, 2022 | 4.3 | 4.51 | 3.96 | 4.04 | 565.42 Thousand |
| 14 Oct, 2022 | 5.2 | 5.42 | 4.29 | 4.3 | 625.26 Thousand |
| 13 Oct, 2022 | 5.42 | 5.73 | 4.96 | 5.2 | 433.62 Thousand |
| 12 Oct, 2022 | 5.63 | 5.74 | 4.68 | 5.6 | 870.59 Thousand |
| 11 Oct, 2022 | 4.91 | 5.8 | 4.9 | 5.65 | 1.41 Million |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL